Investor Relations

Yearly High/Low Prices


Common Stock
High and Low Prices for the Year Shown

Market prices shown are as reported and not adjusted for stock splits unless so indicated.

Year High Low
1964 48 3/4 39 1/2
1965 57 42 3/8
1966 57 1/8 40 3/4
1967 54 3/8 39 3/4
1968 62 1/2 45 3/4
1969
(After the 2 for 1 stock split 5/6/69)		 34 25 3/8
1970 32 3/8 21
1971 35 1/4 27 3/8
1972 33 1/2 26 1/2
1973 31 7/8 12 1/2
1974 18 3/8 11 3/4
1975 23 1/8 12 3/4
1976 25 1/4 20 1/8
1977 23 7/8 16 3/4
1978 18 1/2 15 3/8
1979 28 7/8 11 7/8
1980 18 3/8 10 3/4
1981 20 1/4 15 7/8
1982 36 7/8 17 7/8
1983 36 3/8 27
1984 31 1/2 23
1985 31 1/4 25 1/8
1986 50 29
1987 76 1/2 35
1988 67 7/8 47
1989 59 5/8 42 1/8
1990 46 3/8 12 7/8
1991 54 1/8 16 3/4
1992 76 1/8 50
1993
(After the 2 for 1 stock split 5/4/93)		 47 1/4 32 1/2
1994 49 1/4 31 5/8
1995 45 1/8 33
1996 53 41 1/2
1997 71 1/4 49 1/4
1998 76 3/4 45 7/8
1999 66 3/4 25 1/2
2000 31.625 15.60
2001 32.10 17.37
2002 28.31 6.60
2003 8.18 3.45
2004 15.01 7.06
2005 18.59 11.24
2006 21.35 9.75
2007 36.90 21.40
2008 30.10 3.93
GoodyearDunlopKellySavaFulda